| Activo |
Último |
Var |
Var% |
Open |
Max |
Min |
Volume |
Extra |
 DEUTSCHE BANK N (DBK.F) 
|
47.69 | +0.21 | +0.44% | 47.40 | 48.025 | 47.22 | 278026 | |
 INFINEON TECHNO N (IFX.F)
|
4.29 | -0.02 | -0.46% | 4.307 | 4.373 | 4.281 | 242400 | |
| ALTANA (ALT.F)
|
16.29 | -0.01 | -0.06% | 16.30 | 16.29 | 16.245 | 178966 | |
| DAIMLER N (DAI.F)
|
43.585 | +0.815 | +1.91% | 42.915 | 44.02 | 42.915 | 159477 | |
| COMMERZBANK (CBK.F)
|
6.296 | -0.084 | -1.32% | 6.25 | 6.339 | 6.209 | 116360 | |
| BAYER SCHERING PH (SCH.F)
|
106.10 | +0.21 | +0.20% | 105.65 | 106.10 | 105.65 | 100220 | |
| BMW (BMW.F)
|
46.135 | +0.915 | +2.02% | 45.235 | 46.80 | 45.235 | 64588 | |
| MAN (MAN.F)
|
74.99 | +1.09 | +1.47% | 73.75 | 75.52 | 73.75 | 39874 | |
| DEUTSCHE TELEKOM (DTE.F)
|
10.43 | -0.015 | -0.14% | 10.435 | 10.475 | 10.38 | 34948 | |
| THYSSENKRUPP (TKA.F)
|
23.165 | -0.055 | -0.24% | 23.40 | 23.55 | 23.155 | 25235 | |
| BASF N (BAS.F)
|
43.63 | +0.43 | +1.00% | 43.45 | 43.775 | 43.43 | 19786 | |
| BAYER N (BAY.F)
|
50.94 | +0.60 | +1.19% | 50.25 | 51.24 | 50.25 | 19136 | |
| DEUTSCHE POST N (DPW.F)
|
13.45 | -0.05 | -0.37% | 13.55 | 13.55 | 13.37 | 15564 | |
| SIEMENS N (SIE.F)
|
75.67 | +0.22 | +0.29% | 75.70 | 75.86 | 75.23 | 14651 | |
| SAP (SAP.F)
|
35.73 | -0.385 | -1.07% | 36.17 | 36.25 | 35.73 | 13286 | |
| RWE -A- (RWE.F)
|
53.45 | -0.39 | -0.72% | 53.70 | 53.88 | 53.17 | 12586 | |
 DT.LUFTHANSA N (LHA.F)
|
13.12 | 0.00 | 0.00% | 13.10 | 13.19 | 12.99 | 10672 | |
| ALLIANZ N (ALV.F)
|
83.90 | +0.09 | +0.11% | 84.00 | 84.09 | 83.39 | 8234 | |
| CONTINENTAL AG (CON.F)
|
53.95 | +1.67 | +3.19% | 52.63 | 54.09 | 52.63 | 7854 | |
| LINDE (LIN.F)
|
96.25 | +2.35 | +2.50% | 94.30 | 96.49 | 94.30 | 7586 | |
| E.ON AG (EOA.F)
|
121.54 | -1.22 | -0.99% | 122.50 | 123.53 | 120.75 | 6502 | |
| VOLKSWAGEN (VOW.F)
|
77.88 | +3.08 | +4.12% | 75.10 | 77.88 | 75.10 | 3742 | |
| DEUTSCHE BOERSE N (DB1.F)
|
49.92 | +0.135 | +0.27% | 49.45 | 50.23 | 49.45 | 3537 | |
| TUI N (TUI1.F)
|
8.149 | -0.151 | -1.82% | 8.20 | 8.319 | 8.149 | 2270 | |
| MUENCH RUECKVERS (MUV2.F)
|
103.21 | +0.22 | +0.21% | 103.00 | 103.20 | 102.84 | 1858 | |
| ADIDAS (ADS.F)
|
42.335 | -0.19 | -0.45% | 42.545 | 42.885 | 42.245 | 1554 | |
| FRESENIUS MED CAR (FME.F)
|
44.195 | +0.105 | +0.24% | 44.055 | 44.385 | 44.00 | 1192 | |
| HYPO REAL ESTATE (HRX.F)
|
1.44 | 0.00 | 0.00% | 1.43 | 1.46 | 1.42 | 1000 | |
| METRO (MEO.F)
|
28.34 | -0.06 | -0.21% | 28.40 | 28.53 | 28.34 | 568 | |
| HENKEL VZ (HEN3.F)
|
37.69 | +1.77 | +4.93% | 36.20 | 36.70 | 35.885 | 450 | |
|
|
|
|
|
Instale a nova Toolbar do Clubeinvest 
Gráficos e Metastock:
Cotações de Acções
Indice ^GDAXI (Intraday): 
21:00
21:00